| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:04:42 PM | 0.160 | 0 |
| 2024-09-06 | 4:34:59 PM | 0.170 | 0 |
| 2024-09-06 | 4:04:36 PM | 0.180 | 0 |
| 2024-09-06 | 3:35:28 PM | 0.190 | 0 |
| 2024-09-06 | 3:04:37 PM | 0.180 | 0 |
| 2024-09-06 | 2:35:30 PM | 0.200 | 0 |
| 2024-09-06 | 2:04:30 PM | 0.170 | 0 |
| 2024-09-06 | 1:35:13 PM | 0.150 | 0 |
| 2024-09-06 | 1:08:46 PM | 0.160 | 0 |
| 2024-09-06 | 12:35:10 PM | 0.180 | 0 |
| 2024-09-06 | 12:04:44 PM | 0.180 | 0 |
| 2024-09-06 | 11:35:22 AM | 0.190 | 0 |