| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 15:04:45 | 0.660 | 0 |
| 26/07/2024 | 14:35:16 | 0.660 | 0 |
| 26/07/2024 | 14:04:47 | 0.660 | 0 |
| 26/07/2024 | 13:35:08 | 0.670 | 0 |
| 26/07/2024 | 13:08:39 | 0.670 | 0 |
| 26/07/2024 | 12:35:20 | 0.670 | 0 |
| 26/07/2024 | 12:04:37 | 0.660 | 0 |
| 26/07/2024 | 11:35:24 | 0.670 | 0 |
| 26/07/2024 | 11:04:49 | 0.670 | 0 |
| 26/07/2024 | 10:34:59 | 0.660 | 0 |
| 26/07/2024 | 10:04:52 | 0.660 | 0 |
| 26/07/2024 | 09:34:58 | 0.660 | 0 |
| 26/07/2024 | 09:04:44 | 0.660 | 0 |