| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:34:58 PM | 3.010 | 0 |
| 2024-10-17 | 12:04:52 PM | 3.070 | 0 |
| 2024-10-17 | 11:34:48 AM | 3.090 | 0 |
| 2024-10-17 | 11:04:39 AM | 3.080 | 0 |
| 2024-10-17 | 10:35:26 AM | 3.100 | 0 |
| 2024-10-17 | 10:04:14 AM | 3.110 | 0 |
| 2024-10-17 | 9:35:24 AM | 3.140 | 0 |
| 2024-10-17 | 9:04:39 AM | 3.130 | 0 |
| 2024-10-16 | 9:35:14 PM | 3.130 | 0 |
| 2024-10-16 | 9:04:47 PM | 3.120 | 0 |
| 2024-10-16 | 8:35:14 PM | 3.120 | 0 |
| 2024-10-16 | 8:04:57 PM | 3.130 | 0 |
| 2024-10-16 | 7:34:45 PM | 3.130 | 0 |