| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:04:39 AM | 10.200 | 0 |
| 2024-11-11 | 8:34:23 AM | 10.160 | 0 |
| 2024-11-08 | 9:34:53 PM | 10.220 | 0 |
| 2024-11-08 | 9:04:38 PM | 10.350 | 0 |
| 2024-11-08 | 8:34:44 PM | 10.330 | 0 |
| 2024-11-08 | 8:04:36 PM | 10.220 | 0 |
| 2024-11-08 | 7:34:41 PM | 10.190 | 0 |
| 2024-11-08 | 7:04:26 PM | 10.190 | 0 |
| 2024-11-08 | 6:34:35 PM | 10.220 | 0 |
| 2024-11-08 | 6:04:35 PM | 10.140 | 0 |
| 2024-11-08 | 5:34:23 PM | 10.250 | 0 |
| 2024-11-08 | 5:04:38 PM | 10.430 | 0 |
| 2024-11-08 | 4:34:53 PM | 10.400 | 0 |