| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:27 PM | 4.690 | 0 |
| 2024-09-06 | 2:34:57 PM | 4.610 | 0 |
| 2024-09-06 | 2:04:23 PM | 4.590 | 0 |
| 2024-09-06 | 1:34:50 PM | 4.560 | 0 |
| 2024-09-06 | 1:08:33 PM | 4.560 | 0 |
| 2024-09-06 | 12:34:47 PM | 4.620 | 0 |
| 2024-09-06 | 12:04:32 PM | 4.620 | 0 |
| 2024-09-06 | 11:34:56 AM | 4.600 | 0 |
| 2024-09-06 | 11:04:24 AM | 4.570 | 0 |
| 2024-09-06 | 10:34:57 AM | 4.570 | 0 |
| 2024-09-06 | 10:04:30 AM | 4.570 | 0 |
| 2024-09-06 | 9:34:42 AM | 4.560 | 0 |
| 2024-09-06 | 9:04:38 AM | 4.670 | 0 |