| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:50 PM | 1.600 | 0 |
| 2024-07-26 | 2:04:34 PM | 1.590 | 0 |
| 2024-07-26 | 1:34:48 PM | 1.590 | 0 |
| 2024-07-26 | 1:08:28 PM | 1.580 | 0 |
| 2024-07-26 | 12:34:53 PM | 1.600 | 0 |
| 2024-07-26 | 12:04:28 PM | 1.580 | 0 |
| 2024-07-26 | 11:34:57 AM | 1.550 | 0 |
| 2024-07-26 | 11:04:36 AM | 1.540 | 0 |
| 2024-07-26 | 10:34:41 AM | 1.550 | 0 |
| 2024-07-26 | 10:04:35 AM | 1.550 | 0 |
| 2024-07-26 | 9:34:42 AM | 1.550 | 0 |
| 2024-07-26 | 9:04:31 AM | 1.550 | 0 |
| 2024-07-26 | 8:34:40 AM | 1.420 | 0 |