| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:49 PM | 1.110 | 0 |
| 2024-10-17 | 9:04:49 PM | 1.110 | 0 |
| 2024-10-17 | 8:34:41 PM | 1.110 | 0 |
| 2024-10-17 | 8:04:45 PM | 1.120 | 0 |
| 2024-10-17 | 7:34:41 PM | 1.130 | 0 |
| 2024-10-17 | 7:05:02 PM | 1.140 | 0 |
| 2024-10-17 | 6:35:21 PM | 1.130 | 0 |
| 2024-10-17 | 6:04:51 PM | 1.130 | 0 |
| 2024-10-17 | 5:04:33 PM | 1.180 | 0 |
| 2024-10-17 | 4:35:14 PM | 1.200 | 0 |
| 2024-10-17 | 4:05:00 PM | 1.200 | 0 |
| 2024-10-17 | 3:35:28 PM | 1.220 | 0 |
| 2024-10-17 | 3:04:56 PM | 1.220 | 0 |