| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:04:43 PM | 0.320 | 0 |
| 2024-07-22 | 8:35:19 PM | 0.320 | 0 |
| 2024-07-22 | 8:04:48 PM | 0.320 | 0 |
| 2024-07-22 | 7:34:39 PM | 0.320 | 0 |
| 2024-07-22 | 7:04:30 PM | 0.320 | 0 |
| 2024-07-22 | 6:35:00 PM | 0.320 | 0 |
| 2024-07-22 | 6:04:53 PM | 0.320 | 0 |
| 2024-07-22 | 5:04:55 PM | 0.330 | 0 |
| 2024-07-22 | 4:34:48 PM | 0.330 | 0 |
| 2024-07-22 | 4:04:30 PM | 0.330 | 0 |
| 2024-07-22 | 3:35:30 PM | 0.330 | 0 |
| 2024-07-22 | 3:04:37 PM | 0.330 | 0 |
| 2024-07-22 | 2:35:11 PM | 0.330 | 0 |