| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:53 PM | 1.950 | 0 |
| 2024-10-15 | 9:04:35 PM | 1.950 | 0 |
| 2024-10-15 | 8:34:47 PM | 1.960 | 0 |
| 2024-10-15 | 8:04:36 PM | 1.950 | 0 |
| 2024-10-15 | 7:34:34 PM | 1.960 | 0 |
| 2024-10-15 | 7:04:32 PM | 1.890 | 0 |
| 2024-10-15 | 6:34:38 PM | 1.920 | 0 |
| 2024-10-15 | 6:04:21 PM | 1.930 | 0 |
| 2024-10-15 | 5:04:27 PM | 1.920 | 0 |
| 2024-10-15 | 4:34:52 PM | 1.980 | 0 |
| 2024-10-15 | 4:04:46 PM | 1.860 | 0 |
| 2024-10-15 | 3:34:52 PM | 1.860 | 0 |
| 2024-10-15 | 3:04:40 PM | 1.850 | 0 |