| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:31 PM | 1.920 | 0 |
| 2024-07-31 | 1:34:55 PM | 1.870 | 0 |
| 2024-07-31 | 1:08:31 PM | 1.840 | 0 |
| 2024-07-31 | 12:34:57 PM | 1.830 | 0 |
| 2024-07-31 | 12:04:39 PM | 1.820 | 0 |
| 2024-07-31 | 11:34:41 AM | 1.770 | 0 |
| 2024-07-31 | 11:04:26 AM | 1.740 | 0 |
| 2024-07-31 | 10:34:53 AM | 1.810 | 0 |
| 2024-07-31 | 10:04:42 AM | 1.820 | 0 |
| 2024-07-31 | 9:34:47 AM | 1.860 | 0 |
| 2024-07-31 | 8:34:38 AM | 1.820 | 0 |
| 2024-07-30 | 9:34:42 PM | 1.680 | 0 |
| 2024-07-30 | 9:04:30 PM | 1.680 | 0 |