| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:49 PM | 2.360 | 0 |
| 2024-08-02 | 2:04:41 PM | 2.320 | 0 |
| 2024-08-02 | 1:34:39 PM | 2.320 | 0 |
| 2024-08-02 | 1:08:27 PM | 2.320 | 0 |
| 2024-08-02 | 12:34:36 PM | 2.320 | 0 |
| 2024-08-02 | 12:04:27 PM | 2.310 | 0 |
| 2024-08-02 | 11:34:52 AM | 2.290 | 0 |
| 2024-08-02 | 11:04:14 AM | 2.290 | 0 |
| 2024-08-02 | 10:35:00 AM | 2.290 | 0 |
| 2024-08-02 | 10:04:31 AM | 2.300 | 0 |
| 2024-08-02 | 9:35:02 AM | 2.320 | 0 |
| 2024-08-02 | 9:04:27 AM | 2.310 | 0 |
| 2024-08-02 | 8:34:26 AM | 2.230 | 0 |