| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:35:11 PM | 0.8800 | 0 |
| 2024-09-23 | 7:35:10 PM | 0.8800 | 0 |
| 2024-09-23 | 5:35:12 PM | 0.8600 | 0 |
| 2024-09-23 | 3:35:08 PM | 0.8600 | 0 |
| 2024-09-23 | 1:35:40 PM | 0.8600 | 0 |
| 2024-09-23 | 11:35:41 AM | 0.8600 | 0 |
| 2024-09-23 | 9:37:10 AM | 0.8600 | 0 |
| 2024-09-23 | 8:05:32 AM | 0.8500 | 0 |