| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:00 PM | 0.4600 | 0 |
| 2024-09-06 | 7:36:15 PM | 0.4600 | 0 |
| 2024-09-06 | 5:36:08 PM | 0.4600 | 0 |
| 2024-09-06 | 3:35:03 PM | 0.4600 | 0 |
| 2024-09-06 | 1:35:26 PM | 0.4500 | 0 |
| 2024-09-06 | 11:35:33 AM | 0.4500 | 0 |
| 2024-09-06 | 9:36:00 AM | 0.4500 | 0 |
| 2024-09-06 | 8:00:26 AM | 0.4500 | 0 |
| 2024-09-05 | 9:37:10 PM | 0.4600 | 0 |
| 2024-09-05 | 7:37:25 PM | 0.4600 | 0 |
| 2024-09-05 | 5:37:31 PM | 0.4600 | 0 |
| 2024-09-05 | 3:36:31 PM | 0.4600 | 0 |
| 2024-09-05 | 1:36:24 PM | 0.4600 | 0 |