| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:36:46 AM | 0.7600 | 0 |
| 2024-09-05 | 9:37:20 AM | 0.7600 | 0 |
| 2024-09-05 | 8:00:53 AM | 0.7500 | 0 |
| 2024-09-04 | 9:37:03 PM | 0.7800 | 0 |
| 2024-09-04 | 7:35:49 PM | 0.7800 | 0 |
| 2024-09-04 | 5:35:18 PM | 0.7800 | 0 |
| 2024-09-04 | 3:35:13 PM | 0.8100 | 0 |
| 2024-09-04 | 1:35:32 PM | 0.7700 | 0 |
| 2024-09-04 | 11:35:36 AM | 0.7800 | 0 |
| 2024-09-04 | 9:35:24 AM | 0.7800 | 0 |
| 2024-09-04 | 8:00:51 AM | 0.7800 | 0 |
| 2024-09-03 | 9:37:26 PM | 0.7700 | 0 |
| 2024-09-03 | 7:36:12 PM | 0.8300 | 0 |