| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 3:37:23 PM | 1.9500 | 0 |
| 7/11/2024 | 1:37:27 PM | 2.0100 | 0 |
| 7/11/2024 | 11:37:16 AM | 2.0100 | 0 |
| 7/11/2024 | 9:37:19 AM | 2.0100 | 0 |
| 7/11/2024 | 8:00:49 AM | 2.0100 | 0 |
| 7/10/2024 | 9:36:36 PM | 2.0100 | 0 |
| 7/10/2024 | 7:36:42 PM | 1.9900 | 0 |
| 7/10/2024 | 5:37:31 PM | 1.9600 | 0 |
| 7/10/2024 | 3:37:37 PM | 1.9700 | 0 |
| 7/10/2024 | 1:37:07 PM | 1.9500 | 0 |
| 7/10/2024 | 11:37:08 AM | 1.9500 | 0 |
| 7/10/2024 | 9:36:05 AM | 1.9500 | 0 |
| 7/10/2024 | 8:00:24 AM | 1.9400 | 0 |