| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:35:01 PM | 0.1600 | 0 |
| 2024-08-08 | 3:35:13 PM | 0.1500 | 0 |
| 2024-08-08 | 1:35:35 PM | 0.1500 | 0 |
| 2024-08-08 | 11:36:31 AM | 0.1300 | 0 |
| 2024-08-08 | 9:35:29 AM | 0.1300 | 0 |
| 2024-08-08 | 8:01:32 AM | 0.1000 | 0 |
| 2024-08-07 | 9:35:09 PM | 0.1000 | 0 |
| 2024-08-07 | 7:37:08 PM | 0.1000 | 0 |
| 2024-08-07 | 5:35:01 PM | 0.1100 | 0 |
| 2024-08-07 | 5:15:43 PM | 0.1100 | 500 |
| 2024-08-07 | 3:35:00 PM | 0.1300 | 0 |
| 2024-08-07 | 1:35:37 PM | 0.1500 | 0 |
| 2024-08-07 | 1:23:35 PM | 0.1800 | 92 |