| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:35 PM | 28.73 | 0 |
| 2024-06-28 | 6:59:32 PM | 28.71 | 0 |
| 2024-06-28 | 4:49:29 PM | 28.82 | 0 |
| 2024-06-28 | 1:21:54 PM | 28.99 | 0 |
| 2024-06-28 | 9:11:46 AM | 28.56 | 0 |
| 2024-06-27 | 8:22:57 PM | 28.22 | 0 |
| 2024-06-27 | 7:04:14 PM | 28.24 | 0 |
| 2024-06-27 | 5:04:16 PM | 28.18 | 0 |
| 2024-06-27 | 1:29:30 PM | 27.89 | 0 |
| 2024-06-27 | 9:12:40 AM | 28.32 | 0 |
| 2024-06-26 | 8:15:58 PM | 28.09 | 0 |
| 2024-06-26 | 6:54:25 PM | 28.07 | 0 |
| 2024-06-26 | 4:54:53 PM | 28.11 | 0 |