| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:13:49 PM | 66.94 | 0 |
| 2024-10-16 | 1:52:59 PM | 66.88 | 0 |
| 2024-10-16 | 1:48:17 PM | 66.92 | 0 |
| 2024-10-16 | 9:16:54 AM | 67.19 | 0 |
| 2024-10-15 | 9:17:38 PM | 66.82 | 0 |
| 2024-10-15 | 7:54:49 PM | 66.87 | 0 |
| 2024-10-15 | 6:05:56 PM | 66.79 | 0 |
| 2024-10-15 | 1:54:19 PM | 66.83 | 0 |
| 2024-10-15 | 1:39:42 PM | 66.83 | 0 |
| 2024-10-15 | 9:05:43 AM | 66.84 | 0 |