| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 19:46:08 | 0.7000 | 0 |
| 30/07/2024 | 17:46:23 | 0.7000 | 0 |
| 30/07/2024 | 15:46:09 | 0.7000 | 0 |
| 30/07/2024 | 13:45:08 | 0.7000 | 0 |
| 30/07/2024 | 11:46:59 | 0.6800 | 0 |
| 30/07/2024 | 09:46:02 | 0.6700 | 0 |
| 30/07/2024 | 09:01:26 | 0.6700 | 0 |
| 29/07/2024 | 21:45:15 | 0.7300 | 0 |
| 29/07/2024 | 19:45:08 | 0.7300 | 0 |
| 29/07/2024 | 17:45:12 | 0.7400 | 0 |
| 29/07/2024 | 15:46:38 | 0.7600 | 0 |
| 29/07/2024 | 13:46:09 | 0.7600 | 0 |
| 29/07/2024 | 11:46:32 | 0.7400 | 0 |