| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:45:52 AM | 0.9300 | 0 |
| 2024-10-03 | 9:45:02 AM | 0.9200 | 0 |
| 2024-10-03 | 9:00:55 AM | 0.9100 | 0 |
| 2024-10-02 | 9:45:44 PM | 0.9400 | 0 |
| 2024-10-02 | 7:45:45 PM | 0.9400 | 0 |
| 2024-10-02 | 5:46:16 PM | 0.9400 | 0 |
| 2024-10-02 | 3:45:31 PM | 0.9200 | 0 |
| 2024-10-02 | 1:45:19 PM | 0.9300 | 0 |
| 2024-10-02 | 11:45:01 AM | 0.9200 | 0 |
| 2024-10-02 | 9:45:18 AM | 0.9400 | 0 |
| 2024-10-02 | 9:01:39 AM | 0.9100 | 0 |
| 2024-10-01 | 9:47:06 PM | 0.9600 | 0 |
| 2024-10-01 | 7:46:24 PM | 0.9600 | 0 |