| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:14 PM | 3.2500 | 0 |
| 7/12/2024 | 7:45:13 PM | 3.2800 | 0 |
| 7/12/2024 | 5:46:15 PM | 3.2800 | 0 |
| 7/12/2024 | 3:46:26 PM | 3.2800 | 0 |
| 7/12/2024 | 1:46:41 PM | 3.1800 | 0 |
| 7/12/2024 | 11:46:06 AM | 3.1400 | 0 |
| 7/12/2024 | 9:45:33 AM | 3.1200 | 0 |
| 7/12/2024 | 9:01:58 AM | 3.0600 | 0 |
| 7/11/2024 | 9:46:20 PM | 3.0100 | 0 |
| 7/11/2024 | 7:47:01 PM | 3.0100 | 0 |
| 7/11/2024 | 5:46:36 PM | 3.0200 | 0 |
| 7/11/2024 | 3:45:11 PM | 3.0400 | 0 |
| 7/11/2024 | 1:45:19 PM | 3.1200 | 0 |