| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 11:45:31 AM | 0.8900 | 0 |
| 7/26/2024 | 9:45:28 AM | 0.8700 | 0 |
| 7/26/2024 | 9:00:09 AM | 0.8000 | 0 |
| 7/25/2024 | 9:47:14 PM | 0.8000 | 0 |
| 7/25/2024 | 7:47:16 PM | 0.8000 | 0 |
| 7/25/2024 | 5:46:32 PM | 0.7800 | 0 |
| 7/25/2024 | 3:46:06 PM | 0.7400 | 0 |
| 7/25/2024 | 1:45:47 PM | 0.7300 | 0 |
| 7/25/2024 | 11:45:34 AM | 0.6900 | 0 |
| 7/25/2024 | 9:45:47 AM | 0.7300 | 0 |
| 7/25/2024 | 9:00:08 AM | 0.7400 | 0 |