| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:10 AM | 29.600 | 0 |
| 2024-07-25 | 9:45:30 AM | 29.420 | 0 |
| 2024-07-25 | 9:00:55 AM | 29.350 | 0 |
| 2024-07-24 | 9:46:48 PM | 29.280 | 0 |
| 2024-07-24 | 7:46:10 PM | 29.360 | 0 |
| 2024-07-24 | 5:45:50 PM | 29.440 | 0 |
| 2024-07-24 | 3:46:40 PM | 29.550 | 0 |
| 2024-07-24 | 1:46:01 PM | 28.760 | 0 |
| 2024-07-24 | 11:46:49 AM | 28.380 | 0 |
| 2024-07-24 | 9:47:05 AM | 28.850 | 0 |
| 2024-07-24 | 9:03:29 AM | 29.040 | 0 |
| 2024-07-23 | 9:45:10 PM | 29.320 | 0 |
| 2024-07-23 | 7:45:19 PM | 29.320 | 0 |