| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:51 PM | 0.6000 | 0 |
| 2024-08-30 | 7:46:30 PM | 0.6000 | 0 |
| 2024-08-30 | 5:45:44 PM | 0.6000 | 0 |
| 2024-08-30 | 3:45:52 PM | 0.6000 | 0 |
| 2024-08-30 | 1:45:52 PM | 0.5900 | 0 |
| 2024-08-30 | 11:46:23 AM | 0.5600 | 0 |
| 2024-08-30 | 9:46:25 AM | 0.5400 | 0 |
| 2024-08-30 | 9:01:22 AM | 0.4900 | 0 |
| 2024-08-29 | 9:47:12 PM | 0.5800 | 0 |
| 2024-08-29 | 7:47:18 PM | 0.5800 | 0 |
| 2024-08-29 | 5:47:14 PM | 0.5800 | 0 |
| 2024-08-29 | 3:46:08 PM | 0.6100 | 0 |
| 2024-08-29 | 1:46:23 PM | 0.6100 | 0 |