| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:45:36 AM | 1.1800 | 0 |
| 2024-08-23 | 9:46:25 AM | 1.0500 | 0 |
| 2024-08-23 | 9:00:47 AM | 0.9700 | 0 |
| 2024-08-22 | 9:46:55 PM | 1.0400 | 0 |
| 2024-08-22 | 7:46:51 PM | 1.0400 | 0 |
| 2024-08-22 | 5:45:07 PM | 1.0400 | 0 |
| 2024-08-22 | 3:45:09 PM | 1.1500 | 0 |
| 2024-08-22 | 1:46:42 PM | 1.1500 | 0 |
| 2024-08-22 | 11:46:48 AM | 1.1000 | 0 |
| 2024-08-22 | 9:46:00 AM | 1.0300 | 0 |
| 2024-08-22 | 9:01:00 AM | 0.9900 | 0 |