| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:46:26 PM | 23.930 | 0 |
| 2024-11-12 | 1:45:58 PM | 23.930 | 0 |
| 2024-11-12 | 11:46:04 AM | 23.930 | 0 |
| 2024-11-12 | 9:46:14 AM | 23.930 | 0 |
| 2024-11-12 | 9:05:17 AM | 22.560 | 0 |
| 2024-11-11 | 9:46:43 PM | 23.870 | 0 |
| 2024-11-11 | 7:46:39 PM | 23.870 | 0 |
| 2024-11-11 | 5:46:50 PM | 23.870 | 0 |
| 2024-11-11 | 3:46:22 PM | 23.870 | 0 |
| 2024-11-11 | 1:45:51 PM | 23.870 | 0 |
| 2024-11-11 | 11:45:15 AM | 23.870 | 0 |
| 2024-11-11 | 9:45:38 AM | 23.870 | 0 |
| 2024-11-11 | 9:02:48 AM | 23.640 | 0 |