| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:40 | 17.19 | 0 |
| 26/07/2024 | 18:56:07 | 16.96 | 0 |
| 26/07/2024 | 13:08:44 | 17.34 | 0 |
| 26/07/2024 | 08:41:15 | 17.53 | 0 |
| 25/07/2024 | 21:53:17 | 17.58 | 0 |
| 25/07/2024 | 19:50:55 | 17.20 | 0 |
| 25/07/2024 | 13:27:08 | 17.55 | 0 |
| 25/07/2024 | 08:41:04 | 17.44 | 0 |
| 24/07/2024 | 21:51:36 | 17.48 | 0 |
| 24/07/2024 | 19:51:36 | 17.21 | 0 |
| 24/07/2024 | 13:57:08 | 16.69 | 0 |
| 24/07/2024 | 13:51:19 | 16.70 | 0 |
| 24/07/2024 | 08:41:06 | 16.69 | 0 |