| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:45:19 PM | 1.72 | 0 |
| 2024-09-05 | 11:43:56 AM | 1.71 | 0 |
| 2024-09-05 | 8:57:28 AM | 1.66 | 0 |
| 2024-09-04 | 9:44:23 PM | 1.66 | 0 |
| 2024-09-04 | 8:43:50 PM | 1.64 | 0 |
| 2024-09-04 | 7:43:56 PM | 1.62 | 0 |
| 2024-09-04 | 6:43:47 PM | 1.62 | 0 |
| 2024-09-04 | 5:45:49 PM | 1.62 | 0 |
| 2024-09-04 | 4:46:51 PM | 1.62 | 0 |
| 2024-09-04 | 3:48:35 PM | 1.66 | 0 |
| 2024-09-04 | 1:45:15 PM | 1.68 | 0 |
| 2024-09-04 | 11:42:27 AM | 1.65 | 0 |
| 2024-09-04 | 8:53:35 AM | 1.61 | 0 |