| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:47:17 PM | 26.60 | 0 |
| 2024-08-30 | 1:47:00 PM | 26.66 | 0 |
| 2024-08-30 | 11:43:23 AM | 26.59 | 0 |
| 2024-08-30 | 8:56:10 AM | 26.44 | 0 |
| 2024-08-29 | 9:43:57 PM | 27.00 | 0 |
| 2024-08-29 | 8:43:23 PM | 26.74 | 0 |
| 2024-08-29 | 7:43:38 PM | 27.42 | 0 |
| 2024-08-29 | 6:43:35 PM | 27.38 | 0 |
| 2024-08-29 | 5:45:13 PM | 26.82 | 0 |
| 2024-08-29 | 4:45:52 PM | 26.85 | 0 |
| 2024-08-29 | 3:48:46 PM | 26.21 | 0 |
| 2024-08-29 | 2:46:30 PM | 26.82 | 0 |
| 2024-08-29 | 1:46:15 PM | 26.79 | 0 |