| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 14:48:43 | 5.61 | 0 |
| 04/07/2024 | 13:46:48 | 5.61 | 0 |
| 04/07/2024 | 11:46:21 | 5.58 | 0 |
| 04/07/2024 | 08:54:38 | 5.64 | 0 |
| 03/07/2024 | 18:45:28 | 5.62 | 0 |
| 03/07/2024 | 17:47:26 | 5.65 | 0 |
| 03/07/2024 | 16:47:56 | 5.64 | 0 |
| 03/07/2024 | 15:50:17 | 5.58 | 0 |
| 03/07/2024 | 14:48:18 | 5.55 | 0 |
| 03/07/2024 | 13:48:18 | 5.56 | 0 |
| 03/07/2024 | 11:47:22 | 5.53 | 0 |
| 03/07/2024 | 10:59:03 | 5.50 | 0 |
| 03/07/2024 | 08:54:38 | 5.54 | 0 |