| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:43:07 PM | 5.76 | 0 |
| 2024-11-07 | 5:44:56 PM | 5.83 | 0 |
| 2024-11-07 | 4:46:14 PM | 5.97 | 0 |
| 2024-11-07 | 3:52:10 PM | 6.31 | 0 |
| 2024-11-07 | 2:47:50 PM | 6.21 | 0 |
| 2024-11-07 | 1:46:29 PM | 6.10 | 0 |
| 2024-11-07 | 1:20:38 PM | 6.08 | 0 |
| 2024-11-07 | 11:44:42 AM | 6.21 | 0 |