| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:44:36 PM | 16.15 | 0 |
| 2024-11-12 | 2:38:32 PM | 16.16 | 0 |
| 2024-11-12 | 1:39:05 PM | 16.45 | 0 |
| 2024-11-12 | 11:36:22 AM | 16.02 | 0 |
| 2024-11-12 | 8:24:00 AM | 16.02 | 0 |
| 2024-11-11 | 9:37:38 PM | 16.00 | 0 |
| 2024-11-11 | 8:37:40 PM | 15.97 | 0 |
| 2024-11-11 | 7:37:41 PM | 16.14 | 0 |
| 2024-11-11 | 6:37:13 PM | 16.04 | 0 |
| 2024-11-11 | 5:37:17 PM | 16.17 | 0 |
| 2024-11-11 | 4:37:40 PM | 16.01 | 0 |
| 2024-11-11 | 3:37:15 PM | 16.19 | 0 |
| 2024-11-11 | 2:37:31 PM | 16.78 | 0 |