| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:37:27 PM | 9.86 | 0 |
| 2024-09-06 | 7:37:21 PM | 9.84 | 0 |
| 2024-09-06 | 6:37:14 PM | 9.89 | 0 |
| 2024-09-06 | 5:37:33 PM | 9.76 | 0 |
| 2024-09-06 | 4:37:37 PM | 9.92 | 0 |
| 2024-09-06 | 3:41:53 PM | 10.44 | 0 |
| 2024-09-06 | 2:38:04 PM | 10.38 | 0 |
| 2024-09-06 | 1:38:41 PM | 10.30 | 0 |
| 2024-09-06 | 11:35:02 AM | 10.26 | 0 |
| 2024-09-06 | 8:23:25 AM | 10.49 | 0 |
| 2024-09-05 | 9:37:33 PM | 10.55 | 0 |
| 2024-09-05 | 8:37:42 PM | 10.66 | 0 |
| 2024-09-05 | 7:37:23 PM | 10.57 | 0 |