| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 19:37:30 | 7.07 | 0 |
| 14/11/2024 | 18:37:33 | 7.06 | 0 |
| 14/11/2024 | 17:37:28 | 7.12 | 0 |
| 14/11/2024 | 16:37:55 | 7.29 | 0 |
| 14/11/2024 | 15:42:10 | 7.24 | 0 |
| 14/11/2024 | 14:37:59 | 7.42 | 0 |
| 14/11/2024 | 13:37:51 | 7.40 | 0 |
| 14/11/2024 | 11:36:23 | 7.28 | 0 |
| 14/11/2024 | 08:26:06 | 7.21 | 0 |
| 13/11/2024 | 21:37:31 | 7.30 | 0 |
| 13/11/2024 | 20:37:19 | 7.26 | 0 |
| 13/11/2024 | 19:37:25 | 7.30 | 0 |
| 13/11/2024 | 18:37:15 | 7.33 | 0 |