| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:07:39 PM | 2.62 | 0 |
| 2024-08-01 | 1:06:36 PM | 2.62 | 0 |
| 2024-08-01 | 12:07:21 PM | 2.66 | 0 |
| 2024-08-01 | 11:06:55 AM | 2.69 | 0 |
| 2024-08-01 | 8:23:31 AM | 2.66 | 0 |
| 2024-07-31 | 6:13:33 PM | 2.64 | 0 |
| 2024-07-31 | 5:06:42 PM | 2.65 | 0 |
| 2024-07-31 | 4:06:59 PM | 2.60 | 0 |
| 2024-07-31 | 3:06:17 PM | 2.60 | 0 |
| 2024-07-31 | 2:07:23 PM | 2.67 | 0 |
| 2024-07-31 | 1:06:36 PM | 2.75 | 0 |
| 2024-07-31 | 12:06:59 PM | 2.80 | 0 |
| 2024-07-31 | 11:06:44 AM | 2.79 | 0 |