| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:06:10 PM | 1.01 | 0 |
| 2024-10-08 | 2:07:36 PM | 1.03 | 0 |
| 2024-10-08 | 1:06:34 PM | 1.01 | 0 |
| 2024-10-08 | 12:07:19 PM | 1.01 | 0 |
| 2024-10-08 | 11:07:20 AM | 0.99 | 0 |
| 2024-10-08 | 8:23:52 AM | 1.07 | 0 |
| 2024-10-07 | 6:12:50 PM | 1.09 | 0 |
| 2024-10-07 | 5:06:43 PM | 1.08 | 0 |
| 2024-10-07 | 4:06:42 PM | 1.07 | 0 |
| 2024-10-07 | 3:06:00 PM | 1.07 | 0 |
| 2024-10-07 | 2:07:37 PM | 1.07 | 0 |
| 2024-10-07 | 1:06:27 PM | 1.07 | 0 |
| 2024-10-07 | 12:44:49 PM | 1.07 | 0 |