| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:13:38 PM | 0.370 | 0 |
| 2024-07-16 | 5:06:55 PM | 0.390 | 0 |
| 2024-07-16 | 4:06:50 PM | 0.400 | 0 |
| 2024-07-16 | 3:06:31 PM | 0.400 | 0 |
| 2024-07-16 | 2:07:57 PM | 0.400 | 0 |
| 2024-07-16 | 1:06:55 PM | 0.390 | 0 |
| 2024-07-16 | 12:07:55 PM | 0.400 | 0 |
| 2024-07-16 | 11:07:06 AM | 0.360 | 0 |
| 2024-07-16 | 8:26:06 AM | 0.330 | 0 |
| 2024-07-15 | 6:13:56 PM | 0.340 | 0 |
| 2024-07-15 | 5:06:49 PM | 0.360 | 0 |
| 2024-07-15 | 4:06:45 PM | 0.370 | 0 |
| 2024-07-15 | 3:06:23 PM | 0.370 | 0 |