| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:42:52 PM | 1.08 | 0 |
| 7/10/2024 | 11:57:19 AM | 1.09 | 0 |
| 7/10/2024 | 10:23:43 AM | 1.08 | 0 |
| 7/10/2024 | 9:40:24 AM | 1.07 | 0 |
| 7/9/2024 | 9:48:01 PM | 1.08 | 0 |
| 7/9/2024 | 8:47:49 PM | 1.08 | 0 |
| 7/9/2024 | 7:47:45 PM | 1.09 | 0 |
| 7/9/2024 | 6:47:36 PM | 1.09 | 0 |
| 7/9/2024 | 5:57:08 PM | 1.07 | 0 |
| 7/9/2024 | 4:57:50 PM | 1.04 | 0 |
| 7/9/2024 | 3:56:54 PM | 0.99 | 0 |
| 7/9/2024 | 1:58:45 PM | 1.01 | 0 |
| 7/9/2024 | 11:53:33 AM | 1.01 | 0 |