| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:48:03 PM | 1.360 | 0 |
| 2024-07-30 | 2:45:00 PM | 1.280 | 0 |
| 2024-07-30 | 1:43:50 PM | 1.260 | 0 |
| 2024-07-30 | 11:42:19 AM | 1.260 | 0 |
| 2024-07-30 | 8:38:54 AM | 1.260 | 0 |
| 2024-07-29 | 9:41:37 PM | 1.300 | 0 |
| 2024-07-29 | 8:41:46 PM | 1.240 | 0 |
| 2024-07-29 | 7:41:42 PM | 1.240 | 0 |
| 2024-07-29 | 6:41:32 PM | 1.220 | 0 |
| 2024-07-29 | 5:42:17 PM | 1.220 | 0 |
| 2024-07-29 | 4:43:14 PM | 1.250 | 0 |
| 2024-07-29 | 3:47:06 PM | 1.210 | 0 |
| 2024-07-29 | 2:44:26 PM | 1.340 | 0 |