| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:43:49 PM | 5.48 | 0 |
| 2024-11-14 | 6:44:08 PM | 5.41 | 0 |
| 2024-11-14 | 5:45:58 PM | 5.44 | 0 |
| 2024-11-14 | 4:46:50 PM | 5.37 | 0 |
| 2024-11-14 | 3:53:00 PM | 5.27 | 0 |
| 2024-11-14 | 2:45:17 PM | 5.57 | 0 |
| 2024-11-14 | 1:44:12 PM | 5.61 | 0 |
| 2024-11-14 | 11:42:53 AM | 5.62 | 0 |
| 2024-11-14 | 8:39:16 AM | 5.54 | 0 |
| 2024-11-13 | 9:43:33 PM | 5.61 | 0 |
| 2024-11-13 | 8:43:34 PM | 5.64 | 0 |
| 2024-11-13 | 7:43:22 PM | 5.79 | 0 |
| 2024-11-13 | 6:43:17 PM | 5.73 | 0 |