| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:25:51 AM | 2.87 | 0 |
| 2024-08-02 | 6:12:03 PM | 2.62 | 0 |
| 2024-08-02 | 5:07:40 PM | 2.57 | 0 |
| 2024-08-02 | 4:07:52 PM | 2.57 | 0 |
| 2024-08-02 | 3:07:03 PM | 2.55 | 0 |
| 2024-08-02 | 2:09:13 PM | 2.49 | 0 |
| 2024-08-02 | 1:08:27 PM | 2.51 | 0 |
| 2024-08-02 | 12:08:42 PM | 2.43 | 0 |
| 2024-08-02 | 11:08:00 AM | 2.44 | 0 |
| 2024-08-02 | 8:34:31 AM | 2.41 | 0 |
| 2024-08-01 | 6:12:20 PM | 2.23 | 0 |
| 2024-08-01 | 5:07:51 PM | 2.23 | 0 |
| 2024-08-01 | 4:08:11 PM | 2.20 | 0 |