| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:38:08 PM | 4.56 | 0 |
| 2024-09-13 | 8:38:14 PM | 4.59 | 0 |
| 2024-09-13 | 7:38:20 PM | 4.52 | 0 |
| 2024-09-13 | 6:38:29 PM | 4.44 | 0 |
| 2024-09-13 | 4:58:26 PM | 4.47 | 0 |
| 2024-09-13 | 3:44:06 PM | 4.58 | 0 |
| 2024-09-13 | 1:57:19 PM | 4.60 | 0 |
| 2024-09-13 | 11:52:51 AM | 4.57 | 0 |
| 2024-09-13 | 9:28:05 AM | 4.59 | 0 |
| 2024-09-12 | 9:43:15 PM | 4.61 | 0 |
| 2024-09-12 | 8:43:01 PM | 4.59 | 0 |
| 2024-09-12 | 7:43:05 PM | 4.64 | 0 |
| 2024-09-12 | 6:43:36 PM | 4.75 | 0 |