| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:44:18 PM | 3.21 | 0 |
| 2024-07-25 | 5:50:16 PM | 3.32 | 0 |
| 2024-07-25 | 3:53:17 PM | 3.60 | 0 |
| 2024-07-25 | 1:58:29 PM | 3.83 | 0 |
| 2024-07-25 | 11:51:47 AM | 3.76 | 0 |
| 2024-07-25 | 9:28:37 AM | 3.79 | 0 |
| 2024-07-24 | 9:40:03 PM | 3.76 | 0 |
| 2024-07-24 | 8:41:36 PM | 3.78 | 0 |
| 2024-07-24 | 7:41:46 PM | 3.73 | 0 |
| 2024-07-24 | 6:41:45 PM | 3.77 | 0 |
| 2024-07-24 | 5:48:17 PM | 3.72 | 0 |
| 2024-07-24 | 3:58:35 PM | 3.81 | 0 |
| 2024-07-24 | 2:37:54 PM | 3.90 | 0 |