| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:27 AM | 2.78 | 0 |
| 2024-07-15 | 9:49:30 PM | 2.74 | 0 |
| 2024-07-15 | 8:49:30 PM | 2.76 | 0 |
| 2024-07-15 | 7:49:39 PM | 2.73 | 0 |
| 2024-07-15 | 6:49:44 PM | 2.72 | 0 |
| 2024-07-15 | 5:58:57 PM | 2.77 | 0 |
| 2024-07-15 | 4:58:16 PM | 2.65 | 0 |
| 2024-07-15 | 3:56:39 PM | 2.54 | 0 |
| 2024-07-15 | 2:38:59 PM | 2.39 | 0 |
| 2024-07-15 | 11:53:55 AM | 2.28 | 0 |
| 2024-07-15 | 9:46:32 AM | 2.28 | 0 |
| 2024-07-12 | 9:46:59 PM | 2.24 | 0 |
| 2024-07-12 | 8:46:36 PM | 2.30 | 0 |