| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:14:28 AM | 23.03 | 0 |
| 2024-06-28 | 9:12:04 PM | 23.14 | 0 |
| 2024-06-28 | 8:11:57 PM | 23.13 | 0 |
| 2024-06-28 | 7:08:14 PM | 23.12 | 0 |
| 2024-06-28 | 6:20:34 PM | 23.13 | 0 |
| 2024-06-28 | 5:13:25 PM | 23.13 | 0 |
| 2024-06-28 | 4:16:10 PM | 23.16 | 0 |
| 2024-06-28 | 3:11:57 PM | 23.16 | 0 |
| 2024-06-28 | 2:16:31 PM | 23.16 | 0 |
| 2024-06-28 | 1:14:17 PM | 23.15 | 0 |