| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:56:51 PM | 7.63 | 0 |
| 2024-11-15 | 6:58:54 PM | 7.55 | 0 |
| 2024-11-15 | 1:03:23 PM | 7.20 | 0 |
| 2024-11-15 | 12:27:24 PM | 7.21 | 0 |
| 2024-11-14 | 9:54:47 PM | 7.37 | 0 |
| 2024-11-14 | 6:23:02 PM | 7.30 | 0 |
| 2024-11-14 | 1:44:55 PM | 7.51 | 0 |
| 2024-11-14 | 12:13:59 PM | 7.44 | 0 |
| 2024-11-13 | 8:58:51 PM | 7.24 | 0 |
| 2024-11-13 | 2:20:31 PM | 7.16 | 0 |
| 2024-11-13 | 12:51:00 PM | 7.22 | 0 |
| 2024-11-12 | 6:58:01 PM | 7.21 | 0 |
| 2024-11-12 | 11:19:15 AM | 7.15 | 0 |