| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:15:06 PM | 3.68 | 0 |
| 2024-10-15 | 12:00:07 PM | 3.68 | 0 |
| 2024-10-14 | 9:57:09 PM | 3.67 | 0 |
| 2024-10-14 | 7:49:28 PM | 3.74 | 0 |
| 2024-10-14 | 12:20:57 PM | 3.81 | 0 |
| 2024-10-14 | 11:56:56 AM | 3.81 | 0 |
| 2024-10-11 | 8:48:07 PM | 3.76 | 0 |
| 2024-10-11 | 1:44:13 PM | 3.78 | 0 |
| 2024-10-10 | 9:45:58 PM | 3.82 | 0 |