| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:27:57 PM | 26.68 | 0 |
| 2024-08-09 | 12:38:08 PM | 26.58 | 0 |
| 2024-08-08 | 6:07:46 PM | 26.69 | 0 |
| 2024-08-08 | 12:45:45 PM | 26.50 | 0 |
| 2024-08-07 | 9:24:52 PM | 26.60 | 0 |
| 2024-08-07 | 6:06:15 PM | 26.68 | 0 |
| 2024-08-07 | 12:30:32 PM | 26.62 | 0 |
| 2024-08-06 | 6:18:05 PM | 26.63 | 0 |
| 2024-08-06 | 12:42:00 PM | 26.61 | 0 |