| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:21:33 PM | 22.34 | 0 |
| 2024-07-12 | 4:14:53 PM | 22.34 | 0 |
| 2024-07-12 | 12:50:58 PM | 22.27 | 0 |
| 2024-07-11 | 6:50:21 PM | 22.41 | 0 |
| 2024-07-11 | 2:02:04 PM | 22.36 | 0 |
| 2024-07-11 | 1:28:07 PM | 22.38 | 0 |
| 2024-07-10 | 6:42:43 PM | 22.48 | 0 |
| 2024-07-10 | 1:51:55 PM | 22.41 | 0 |
| 2024-07-10 | 1:19:58 PM | 22.41 | 0 |
| 2024-07-09 | 6:28:08 PM | 22.50 | 0 |
| 2024-07-09 | 1:13:23 PM | 22.43 | 0 |
| 2024-07-09 | 12:59:25 PM | 22.42 | 0 |
| 2024-07-08 | 8:27:31 PM | 22.46 | 0 |