| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:27:57 PM | 30.55 | 0 |
| 2024-08-09 | 12:38:09 PM | 30.49 | 0 |
| 2024-08-08 | 6:07:45 PM | 30.59 | 0 |
| 2024-08-08 | 12:45:46 PM | 30.24 | 0 |
| 2024-08-07 | 9:24:52 PM | 30.41 | 0 |
| 2024-08-07 | 6:06:15 PM | 30.58 | 0 |
| 2024-08-07 | 12:30:31 PM | 30.51 | 0 |
| 2024-08-06 | 6:18:04 PM | 30.50 | 0 |
| 2024-08-06 | 12:42:00 PM | 30.45 | 0 |